시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,200	300	+ 0.32%	196,980	18,863
14:09	94,300	400	+ 0.43%	196,643	18,831
14:08	94,200	300	+ 0.32%	196,392	18,807
14:07	94,200	300	+ 0.32%	195,873	18,759
14:06	94,400	500	+ 0.53%	195,454	18,719
14:05	94,200	300	+ 0.32%	195,046	18,681
14:04	94,300	400	+ 0.43%	194,274	18,608
14:03	94,400	500	+ 0.53%	193,804	18,563
14:02	94,500	600	+ 0.64%	193,431	18,528
14:01	94,400	500	+ 0.53%	193,061	18,493