시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,200	300	+ 0.32%	201,933	19,328
14:19	93,900	0	0.00%	200,923	19,233
14:18	93,900	0	0.00%	200,641	19,207
14:17	93,800	100	- 0.11%	200,243	19,169
14:16	93,800	100	- 0.11%	199,805	19,128
14:15	93,800	100	- 0.11%	199,235	19,075
14:14	93,800	100	- 0.11%	198,840	19,038
14:13	93,900	0	0.00%	198,295	18,987
14:12	94,100	200	+ 0.21%	197,740	18,934
14:11	94,300	400	+ 0.43%	197,343	18,897