시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,200	300	+ 0.32%	206,480	19,756
14:29	94,300	400	+ 0.43%	206,060	19,717
14:28	94,400	500	+ 0.53%	205,665	19,680
14:27	94,000	100	+ 0.11%	204,938	19,611
14:26	94,100	200	+ 0.21%	204,479	19,568
14:25	94,100	200	+ 0.21%	204,170	19,539
14:24	93,900	0	0.00%	203,801	19,504
14:23	93,900	0	0.00%	203,127	19,441
14:22	94,100	200	+ 0.21%	202,846	19,414
14:21	94,100	200	+ 0.21%	202,303	19,363