시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,900	0	0.00%	212,261	20,300
14:39	93,900	0	0.00%	211,536	20,232
14:38	94,000	100	+ 0.11%	210,721	20,155
14:37	93,800	100	- 0.11%	210,123	20,099
14:36	94,000	100	+ 0.11%	209,650	20,055
14:35	94,000	100	+ 0.11%	209,315	20,023
14:34	93,900	0	0.00%	208,639	19,960
14:33	93,900	0	0.00%	208,132	19,912
14:32	94,100	200	+ 0.21%	207,549	19,857
14:31	94,100	200	+ 0.21%	206,885	19,795