시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,600	300	- 0.32%	218,142	20,852
14:49	93,700	200	- 0.21%	217,683	20,809
14:48	93,700	200	- 0.21%	217,122	20,756
14:47	93,700	200	- 0.21%	216,559	20,703
14:46	93,800	100	- 0.11%	215,871	20,639
14:45	93,800	100	- 0.11%	215,295	20,585
14:44	93,800	100	- 0.11%	214,617	20,521
14:43	93,800	100	- 0.11%	213,715	20,436
14:42	93,800	100	- 0.11%	213,138	20,382
14:41	93,700	200	- 0.21%	212,649	20,336