시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,300	400	+ 0.43%	23,336	2,226
09:09	94,900	1,000	+ 1.07%	20,941	2,000
09:08	94,900	1,000	+ 1.07%	19,684	1,881
09:07	95,400	1,500	+ 1.60%	17,300	1,654
09:06	95,800	1,900	+ 2.02%	15,505	1,482
09:05	95,800	1,900	+ 2.02%	14,513	1,387
09:04	95,700	1,800	+ 1.92%	13,848	1,324
09:03	95,800	1,900	+ 2.02%	10,638	1,015
09:02	95,500	1,600	+ 1.70%	6,969	662
09:01	96,100	2,200	+ 2.34%	6,349	603