시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	94,900	1,000	+ 1.07%	37,878	3,605
09:19	94,700	800	+ 0.85%	37,275	3,548
09:18	94,300	400	+ 0.43%	35,679	3,397
09:17	94,500	600	+ 0.64%	34,667	3,302
09:16	94,500	600	+ 0.64%	33,226	3,165
09:15	94,700	800	+ 0.85%	30,868	2,942
09:14	95,000	1,100	+ 1.17%	29,130	2,776
09:13	95,000	1,100	+ 1.17%	27,913	2,661
09:12	95,200	1,300	+ 1.38%	26,577	2,534
09:11	94,900	1,000	+ 1.07%	25,284	2,411