| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 94,800 | 900 | + 0.96% | 42,241 | 4,019 |
| 09:29 | 94,800 | 900 | + 0.96% | 41,566 | 3,955 |
| 09:28 | 94,900 | 1,000 | + 1.07% | 41,082 | 3,910 |
| 09:27 | 94,800 | 900 | + 0.96% | 40,816 | 3,884 |
| 09:26 | 95,000 | 1,100 | + 1.17% | 40,169 | 3,823 |
| 09:25 | 94,900 | 1,000 | + 1.07% | 39,901 | 3,797 |
| 09:24 | 94,700 | 800 | + 0.85% | 39,603 | 3,769 |
| 09:23 | 95,000 | 1,100 | + 1.17% | 39,183 | 3,729 |
| 09:22 | 95,400 | 1,500 | + 1.60% | 38,831 | 3,696 |
| 09:21 | 94,800 | 900 | + 0.96% | 38,141 | 3,630 |