시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	95,400	1,500	+ 1.60%	48,236	4,589
09:39	95,200	1,300	+ 1.38%	47,610	4,530
09:38	95,300	1,400	+ 1.49%	47,172	4,488
09:37	95,000	1,100	+ 1.17%	45,177	4,298
09:36	95,100	1,200	+ 1.28%	44,514	4,235
09:35	95,300	1,400	+ 1.49%	44,296	4,214
09:34	94,800	900	+ 0.96%	43,891	4,176
09:33	94,700	800	+ 0.85%	43,269	4,117
09:32	94,600	700	+ 0.75%	42,907	4,082
09:31	94,700	800	+ 0.85%	42,654	4,059