시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	96,500	2,600	+ 2.77%	55,219	5,261
09:49	96,100	2,200	+ 2.34%	54,530	5,194
09:48	96,300	2,400	+ 2.56%	53,986	5,142
09:47	96,200	2,300	+ 2.45%	53,385	5,084
09:46	96,100	2,200	+ 2.34%	52,890	5,037
09:45	96,200	2,300	+ 2.45%	52,362	4,986
09:44	96,300	2,400	+ 2.56%	51,783	4,930
09:43	96,200	2,300	+ 2.45%	51,477	4,901
09:42	96,200	2,300	+ 2.45%	49,772	4,737
09:41	96,000	2,100	+ 2.24%	49,287	4,690