시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,500	2,600	+ 2.77%	62,000	5,913
09:59	96,300	2,400	+ 2.56%	59,721	5,693
09:58	96,500	2,600	+ 2.77%	59,384	5,661
09:57	96,100	2,200	+ 2.34%	58,638	5,589
09:56	95,800	1,900	+ 2.02%	58,413	5,568
09:55	96,000	2,100	+ 2.24%	57,846	5,513
09:54	95,700	1,800	+ 1.92%	57,500	5,480
09:53	95,800	1,900	+ 2.02%	57,109	5,443
09:52	96,400	2,500	+ 2.66%	56,170	5,352
09:51	96,400	2,500	+ 2.66%	55,765	5,313