시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,300	2,400	+ 2.56%	73,353	7,008
10:09	96,400	2,500	+ 2.66%	72,628	6,938
10:08	96,500	2,600	+ 2.77%	71,742	6,853
10:07	96,300	2,400	+ 2.56%	69,529	6,639
10:06	96,500	2,600	+ 2.77%	69,247	6,612
10:05	96,300	2,400	+ 2.56%	68,741	6,563
10:04	96,400	2,500	+ 2.66%	68,232	6,514
10:03	96,400	2,500	+ 2.66%	67,452	6,439
10:02	96,500	2,600	+ 2.77%	66,323	6,330
10:01	96,200	2,300	+ 2.45%	65,400	6,241