시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,600	2,700	+ 2.88%	81,793	7,821
10:19	96,500	2,600	+ 2.77%	80,969	7,742
10:18	96,400	2,500	+ 2.66%	79,583	7,608
10:17	96,300	2,400	+ 2.56%	78,754	7,528
10:16	96,500	2,600	+ 2.77%	78,379	7,492
10:15	96,500	2,600	+ 2.77%	77,772	7,434
10:14	96,300	2,400	+ 2.56%	77,208	7,380
10:13	96,300	2,400	+ 2.56%	75,974	7,261
10:12	96,400	2,500	+ 2.66%	75,348	7,200
10:11	96,500	2,600	+ 2.77%	74,806	7,148