시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,800	2,900	+ 3.09%	88,953	8,514
10:29	96,600	2,700	+ 2.88%	88,460	8,466
10:28	96,600	2,700	+ 2.88%	88,131	8,434
10:27	96,600	2,700	+ 2.88%	87,569	8,380
10:26	96,600	2,700	+ 2.88%	86,097	8,238
10:25	96,900	3,000	+ 3.20%	85,341	8,165
10:24	96,900	3,000	+ 3.20%	84,655	8,098
10:23	96,700	2,800	+ 2.98%	83,448	7,982
10:22	96,800	2,900	+ 3.09%	82,714	7,910
10:21	96,700	2,800	+ 2.98%	82,251	7,866