시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,900	0	0.00%	224,921	21,487
14:59	93,800	100	- 0.11%	224,292	21,428
14:58	93,800	100	- 0.11%	223,902	21,391
14:57	93,700	200	- 0.21%	223,290	21,334
14:56	93,600	300	- 0.32%	222,683	21,277
14:55	93,600	300	- 0.32%	221,748	21,190
14:54	93,700	200	- 0.21%	220,882	21,109
14:53	93,800	100	- 0.11%	220,251	21,049
14:52	93,800	100	- 0.11%	219,246	20,955
14:51	93,800	100	- 0.11%	218,808	20,914