시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,300	2,400	+ 2.56%	96,104	9,204
10:39	96,300	2,400	+ 2.56%	95,581	9,154
10:38	96,200	2,300	+ 2.45%	94,587	9,058
10:37	96,500	2,600	+ 2.77%	92,975	8,903
10:36	96,700	2,800	+ 2.98%	92,280	8,836
10:35	96,800	2,900	+ 3.09%	91,510	8,761
10:34	96,600	2,700	+ 2.88%	90,850	8,697
10:33	96,600	2,700	+ 2.88%	90,409	8,655
10:32	96,600	2,700	+ 2.88%	89,974	8,613
10:31	96,800	2,900	+ 3.09%	89,582	8,575