시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,100	2,200	+ 2.34%	102,946	9,860
10:49	95,900	2,000	+ 2.13%	102,232	9,792
10:48	96,000	2,100	+ 2.24%	102,016	9,771
10:47	96,000	2,100	+ 2.24%	101,279	9,700
10:46	95,900	2,000	+ 2.13%	100,879	9,662
10:45	95,900	2,000	+ 2.13%	99,928	9,571
10:44	96,200	2,300	+ 2.45%	99,435	9,523
10:43	96,100	2,200	+ 2.34%	99,032	9,485
10:42	95,600	1,700	+ 1.81%	98,191	9,404
10:41	95,800	1,900	+ 2.02%	97,338	9,322