시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	96,300	2,400	+ 2.56%	106,845	10,235
10:59	96,600	2,700	+ 2.88%	106,503	10,202
10:58	96,200	2,300	+ 2.45%	105,806	10,135
10:57	96,300	2,400	+ 2.56%	105,383	10,094
10:56	96,200	2,300	+ 2.45%	104,964	10,054
10:55	96,000	2,100	+ 2.24%	104,540	10,013
10:54	96,100	2,200	+ 2.34%	104,344	9,995
10:53	95,900	2,000	+ 2.13%	103,826	9,945
10:52	96,000	2,100	+ 2.24%	103,453	9,909
10:51	96,100	2,200	+ 2.34%	103,290	9,893