시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,900	2,000	+ 2.13%	110,995	10,634
11:09	95,900	2,000	+ 2.13%	110,694	10,605
11:08	95,800	1,900	+ 2.02%	110,109	10,549
11:07	96,000	2,100	+ 2.24%	109,582	10,499
11:06	96,200	2,300	+ 2.45%	109,387	10,480
11:05	96,300	2,400	+ 2.56%	108,841	10,427
11:04	96,300	2,400	+ 2.56%	108,525	10,397
11:03	96,200	2,300	+ 2.45%	108,080	10,354
11:02	96,200	2,300	+ 2.45%	107,740	10,322
11:01	96,300	2,400	+ 2.56%	107,319	10,281