시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	95,500	1,600	+ 1.70%	115,098	11,026
11:19	95,500	1,600	+ 1.70%	114,865	11,004
11:18	95,400	1,500	+ 1.60%	114,659	10,984
11:17	95,300	1,400	+ 1.49%	113,950	10,917
11:16	95,400	1,500	+ 1.60%	113,546	10,878
11:15	95,800	1,900	+ 2.02%	112,975	10,824
11:14	95,700	1,800	+ 1.92%	112,724	10,800
11:13	95,900	2,000	+ 2.13%	112,142	10,744
11:12	95,800	1,900	+ 2.02%	111,624	10,694
11:11	95,800	1,900	+ 2.02%	111,420	10,675