시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,600	1,700	+ 1.81%	119,150	11,413
11:29	95,400	1,500	+ 1.60%	118,816	11,381
11:28	95,500	1,600	+ 1.70%	118,504	11,351
11:27	95,300	1,400	+ 1.49%	117,937	11,297
11:26	95,400	1,500	+ 1.60%	117,644	11,269
11:25	95,500	1,600	+ 1.70%	117,381	11,244
11:24	95,300	1,400	+ 1.49%	116,874	11,196
11:23	95,400	1,500	+ 1.60%	116,004	11,113
11:22	95,400	1,500	+ 1.60%	115,772	11,091
11:21	95,500	1,600	+ 1.70%	115,619	11,076