시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	95,900	2,000	+ 2.13%	122,864	11,769
11:39	95,900	2,000	+ 2.13%	122,496	11,733
11:38	95,900	2,000	+ 2.13%	122,121	11,697
11:37	95,800	1,900	+ 2.02%	121,904	11,676
11:36	95,700	1,800	+ 1.92%	121,591	11,646
11:35	95,800	1,900	+ 2.02%	121,203	11,609
11:34	95,600	1,700	+ 1.81%	120,707	11,562
11:33	95,700	1,800	+ 1.92%	120,381	11,531
11:32	95,700	1,800	+ 1.92%	120,157	11,509
11:31	95,500	1,600	+ 1.70%	119,633	11,459