시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,000	2,100	+ 2.24%	127,438	12,207
11:49	95,900	2,000	+ 2.13%	126,566	12,123
11:48	95,900	2,000	+ 2.13%	126,151	12,083
11:47	95,900	2,000	+ 2.13%	125,796	12,049
11:46	95,800	1,900	+ 2.02%	125,285	12,000
11:45	95,600	1,700	+ 1.81%	124,740	11,948
11:44	95,800	1,900	+ 2.02%	124,426	11,918
11:43	95,700	1,800	+ 1.92%	123,977	11,875
11:42	95,600	1,700	+ 1.81%	123,694	11,848
11:41	95,800	1,900	+ 2.02%	123,315	11,812