시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,700	1,800	+ 1.92%	130,343	12,485
11:59	95,800	1,900	+ 2.02%	130,200	12,471
11:58	95,800	1,900	+ 2.02%	129,688	12,422
11:57	95,600	1,700	+ 1.81%	129,393	12,394
11:56	95,800	1,900	+ 2.02%	129,233	12,379
11:55	95,600	1,700	+ 1.81%	128,928	12,350
11:54	95,700	1,800	+ 1.92%	128,582	12,316
11:53	95,600	1,700	+ 1.81%	128,303	12,290
11:52	95,900	2,000	+ 2.13%	128,069	12,267
11:51	96,000	2,100	+ 2.24%	127,699	12,232