시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	96,500	2,600	+ 2.77%	138,343	13,256
12:09	96,700	2,800	+ 2.98%	137,501	13,175
12:08	96,700	2,800	+ 2.98%	136,441	13,072
12:07	96,700	2,800	+ 2.98%	135,252	12,957
12:06	96,500	2,600	+ 2.77%	134,236	12,859
12:05	95,800	1,900	+ 2.02%	132,061	12,650
12:04	95,800	1,900	+ 2.02%	131,825	12,627
12:03	95,900	2,000	+ 2.13%	131,552	12,601
12:02	95,800	1,900	+ 2.02%	131,070	12,555
12:01	95,800	1,900	+ 2.02%	130,628	12,512