시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,000	100	+ 0.11%	231,089	22,066
15:09	94,100	200	+ 0.21%	230,414	22,003
15:08	94,100	200	+ 0.21%	230,017	21,966
15:07	94,000	100	+ 0.11%	229,502	21,917
15:06	93,900	0	0.00%	228,771	21,849
15:05	93,700	200	- 0.21%	228,146	21,790
15:04	93,900	0	0.00%	227,244	21,705
15:03	94,100	200	+ 0.21%	226,466	21,632
15:02	94,100	200	+ 0.21%	225,807	21,570
15:01	93,800	100	- 0.11%	225,349	21,527