시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,600	2,700	+ 2.88%	143,591	13,762
12:19	96,500	2,600	+ 2.77%	142,960	13,701
12:18	96,400	2,500	+ 2.66%	142,446	13,652
12:17	96,300	2,400	+ 2.56%	142,115	13,620
12:16	96,500	2,600	+ 2.77%	141,238	13,535
12:15	96,100	2,200	+ 2.34%	140,727	13,486
12:14	96,400	2,500	+ 2.66%	140,362	13,451
12:13	96,200	2,300	+ 2.45%	139,856	13,402
12:12	96,500	2,600	+ 2.77%	139,101	13,329
12:11	96,300	2,400	+ 2.56%	138,781	13,298