시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	96,800	2,900	+ 3.09%	151,754	14,553
12:29	97,000	3,100	+ 3.30%	151,139	14,493
12:28	96,900	3,000	+ 3.20%	150,623	14,443
12:27	96,600	2,700	+ 2.88%	149,705	14,354
12:26	97,100	3,200	+ 3.41%	148,369	14,225
12:25	96,800	2,900	+ 3.09%	145,934	13,989
12:24	96,800	2,900	+ 3.09%	145,555	13,952
12:23	96,700	2,800	+ 2.98%	145,207	13,918
12:22	96,700	2,800	+ 2.98%	144,655	13,865
12:21	96,700	2,800	+ 2.98%	144,092	13,810