시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,100	2,200	+ 2.34%	158,191	15,173
12:39	96,300	2,400	+ 2.56%	157,823	15,138
12:38	96,000	2,100	+ 2.24%	157,411	15,098
12:37	96,200	2,300	+ 2.45%	157,081	15,067
12:36	96,200	2,300	+ 2.45%	155,860	14,949
12:35	96,200	2,300	+ 2.45%	155,530	14,917
12:34	96,100	2,200	+ 2.34%	155,036	14,870
12:33	96,500	2,600	+ 2.77%	154,193	14,788
12:32	96,800	2,900	+ 3.09%	152,838	14,658
12:31	96,800	2,900	+ 3.09%	152,368	14,612