시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,000	2,100	+ 2.24%	163,059	15,642
12:49	96,200	2,300	+ 2.45%	162,607	15,598
12:48	96,200	2,300	+ 2.45%	161,987	15,539
12:47	96,200	2,300	+ 2.45%	161,632	15,505
12:46	96,200	2,300	+ 2.45%	161,068	15,450
12:45	96,300	2,400	+ 2.56%	160,815	15,426
12:44	96,400	2,500	+ 2.66%	160,170	15,364
12:43	96,300	2,400	+ 2.56%	159,651	15,314
12:42	96,200	2,300	+ 2.45%	159,377	15,288
12:41	96,300	2,400	+ 2.56%	158,980	15,249