시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,700	1,800	+ 1.92%	167,814	16,097
12:59	95,700	1,800	+ 1.92%	167,320	16,050
12:58	95,600	1,700	+ 1.81%	166,799	16,000
12:57	95,600	1,700	+ 1.81%	166,197	15,942
12:56	95,900	2,000	+ 2.13%	165,838	15,908
12:55	95,600	1,700	+ 1.81%	165,394	15,866
12:54	95,700	1,800	+ 1.92%	164,935	15,822
12:53	95,600	1,700	+ 1.81%	164,560	15,786
12:52	95,900	2,000	+ 2.13%	163,958	15,728
12:51	95,900	2,000	+ 2.13%	163,531	15,687