시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,800	900	+ 0.96%	173,754	16,663
13:09	95,000	1,100	+ 1.17%	173,199	16,610
13:08	95,300	1,400	+ 1.49%	171,613	16,460
13:07	95,100	1,200	+ 1.28%	171,219	16,422
13:06	95,200	1,300	+ 1.38%	170,869	16,389
13:05	95,300	1,400	+ 1.49%	170,283	16,333
13:04	95,500	1,600	+ 1.70%	169,504	16,259
13:03	95,500	1,600	+ 1.70%	168,876	16,199
13:02	95,500	1,600	+ 1.70%	168,622	16,174
13:01	95,600	1,700	+ 1.81%	168,295	16,143