시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	95,000	1,100	+ 1.17%	177,676	17,036
13:19	95,300	1,400	+ 1.49%	177,557	17,024
13:18	95,300	1,400	+ 1.49%	177,083	16,979
13:17	95,200	1,300	+ 1.38%	176,805	16,953
13:16	95,100	1,200	+ 1.28%	176,047	16,881
13:15	94,700	800	+ 0.85%	175,112	16,792
13:14	94,700	800	+ 0.85%	174,852	16,767
13:13	94,800	900	+ 0.96%	174,557	16,739
13:12	94,800	900	+ 0.96%	174,297	16,715
13:11	94,900	1,000	+ 1.07%	173,881	16,675