시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,000	1,100	+ 1.17%	180,841	17,336
13:29	95,100	1,200	+ 1.28%	180,625	17,316
13:28	94,900	1,000	+ 1.07%	180,155	17,271
13:27	95,000	1,100	+ 1.17%	180,029	17,259
13:26	95,200	1,300	+ 1.38%	179,675	17,226
13:25	95,200	1,300	+ 1.38%	179,435	17,203
13:24	95,000	1,100	+ 1.17%	179,142	17,175
13:23	95,000	1,100	+ 1.17%	178,844	17,147
13:22	94,800	900	+ 0.96%	178,503	17,114
13:21	95,000	1,100	+ 1.17%	177,827	17,050