시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,700	800	+ 0.85%	183,833	17,620
13:39	94,700	800	+ 0.85%	183,543	17,593
13:38	94,800	900	+ 0.96%	183,425	17,582
13:37	94,900	1,000	+ 1.07%	183,085	17,549
13:36	95,000	1,100	+ 1.17%	182,716	17,514
13:35	94,900	1,000	+ 1.07%	182,397	17,484
13:34	94,900	1,000	+ 1.07%	182,004	17,447
13:33	95,000	1,100	+ 1.17%	181,873	17,434
13:32	95,000	1,100	+ 1.17%	181,532	17,402
13:31	94,900	1,000	+ 1.07%	181,255	17,376