시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,700	800	+ 0.85%	188,857	18,096
13:49	94,600	700	+ 0.75%	188,249	18,038
13:48	94,400	500	+ 0.53%	187,545	17,972
13:47	94,700	800	+ 0.85%	186,473	17,871
13:46	94,700	800	+ 0.85%	186,053	17,831
13:45	94,700	800	+ 0.85%	185,480	17,777
13:44	94,700	800	+ 0.85%	185,190	17,749
13:43	94,700	800	+ 0.85%	185,078	17,738
13:42	94,700	800	+ 0.85%	184,849	17,717
13:41	94,800	900	+ 0.96%	184,272	17,662