시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,000	100	+ 0.11%	242,085	23,099
15:19	94,000	100	+ 0.11%	237,153	22,636
15:18	94,000	100	+ 0.11%	236,890	22,611
15:17	94,200	300	+ 0.32%	235,849	22,513
15:16	94,000	100	+ 0.11%	235,425	22,473
15:15	94,000	100	+ 0.11%	234,899	22,424
15:14	93,700	200	- 0.21%	234,322	22,370
15:13	93,600	300	- 0.32%	233,873	22,328
15:12	93,600	300	- 0.32%	232,786	22,226
15:11	93,800	100	- 0.11%	231,543	22,109