시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,740	40	- 0.69%	2,915	17
09:53	5,750	30	- 0.52%	2,907	16
09:52	5,750	30	- 0.52%	2,882	16
09:51	5,750	30	- 0.52%	2,879	16
09:45	5,730	50	- 0.87%	2,770	16
09:41	5,710	70	- 1.21%	2,760	16
09:37	5,730	50	- 0.87%	2,752	16
09:34	5,690	90	- 1.56%	2,668	15
09:33	5,690	90	- 1.56%	2,666	15
09:29	5,660	120	- 2.08%	2,631	15