시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,720	60	- 1.04%	3,433	19
10:31	5,720	60	- 1.04%	3,429	19
10:21	5,710	70	- 1.21%	3,414	19
10:16	5,720	60	- 1.04%	3,395	19
10:11	5,720	60	- 1.04%	3,310	19
10:07	5,720	60	- 1.04%	3,276	19
10:05	5,710	70	- 1.21%	3,275	19
10:03	5,730	50	- 0.87%	3,274	19
10:02	5,730	50	- 0.87%	2,935	17
10:01	5,730	50	- 0.87%	2,925	17