시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,680	100	- 1.73%	4,333	25
11:14	5,680	100	- 1.73%	4,328	25
11:10	5,680	100	- 1.73%	4,238	24
11:07	5,690	90	- 1.56%	3,905	22
10:57	5,690	90	- 1.56%	3,875	22
10:56	5,700	80	- 1.38%	3,864	22
10:52	5,700	80	- 1.38%	3,854	22
10:40	5,710	70	- 1.21%	3,523	20
10:36	5,710	70	- 1.21%	3,520	20
10:35	5,750	30	- 0.52%	3,517	20