시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,700	80	- 1.38%	4,943	28
11:53	5,710	70	- 1.21%	4,923	28
11:50	5,710	70	- 1.21%	4,922	28
11:46	5,700	80	- 1.38%	4,921	28
11:44	5,690	90	- 1.56%	4,881	28
11:40	5,690	90	- 1.56%	4,844	28
11:29	5,680	100	- 1.73%	4,843	28
11:27	5,680	100	- 1.73%	4,818	27
11:24	5,680	100	- 1.73%	4,809	27
11:22	5,660	120	- 2.08%	4,808	27