시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,710	70	- 1.21%	5,960	34
12:33	5,730	50	- 0.87%	5,954	34
12:26	5,720	60	- 1.04%	5,410	31
12:25	5,700	80	- 1.38%	5,197	30
12:22	5,690	90	- 1.56%	5,195	30
12:15	5,680	100	- 1.73%	5,192	29
12:14	5,690	90	- 1.56%	5,178	29
12:13	5,690	90	- 1.56%	4,960	28
12:06	5,690	90	- 1.56%	4,958	28
11:57	5,690	90	- 1.56%	4,945	28