시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,710	70	- 1.21%	6,519	37
13:28	5,680	100	- 1.73%	6,518	37
13:25	5,700	80	- 1.38%	6,517	37
13:20	5,700	80	- 1.38%	6,348	36
13:18	5,710	70	- 1.21%	6,336	36
13:06	5,710	70	- 1.21%	6,334	36
12:56	5,710	70	- 1.21%	6,332	36
12:54	5,730	50	- 0.87%	6,331	36
12:44	5,740	40	- 0.69%	6,325	36
12:43	5,730	50	- 0.87%	5,964	34