시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,660	120	- 2.08%	8,199	47
14:12	5,670	110	- 1.90%	8,143	46
14:06	5,660	120	- 2.08%	8,142	46
14:04	5,670	110	- 1.90%	7,126	41
14:00	5,700	80	- 1.38%	7,092	40
13:56	5,690	90	- 1.56%	7,091	40
13:53	5,700	80	- 1.38%	7,079	40
13:36	5,680	100	- 1.73%	7,078	40
13:33	5,700	80	- 1.38%	6,610	38
13:32	5,690	90	- 1.56%	6,600	38