시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,650	130	- 2.25%	9,064	52
15:02	5,640	140	- 2.42%	9,063	51
14:56	5,650	130	- 2.25%	9,045	51
14:55	5,640	140	- 2.42%	9,044	51
14:54	5,640	140	- 2.42%	8,733	50
14:50	5,650	130	- 2.25%	8,478	48
14:48	5,660	120	- 2.08%	8,465	48
14:44	5,660	120	- 2.08%	8,464	48
14:28	5,670	110	- 1.90%	8,414	48
14:18	5,660	120	- 2.08%	8,293	47