시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,660	120	- 2.08%	2,620	15
09:26	5,650	130	- 2.25%	2,605	15
09:23	5,650	130	- 2.25%	2,452	14
09:21	5,660	120	- 2.08%	2,450	14
09:20	5,680	100	- 1.73%	2,408	14
09:19	5,680	100	- 1.73%	2,339	13
09:18	5,680	100	- 1.73%	2,308	13
09:16	5,650	130	- 2.25%	2,286	13
09:13	5,620	160	- 2.77%	825	5
09:12	5,640	140	- 2.42%	759	4