시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	120	- 2.08%	9,411	53
15:19	5,660	120	- 2.08%	9,379	53
15:18	5,650	130	- 2.25%	9,375	53
15:17	5,630	150	- 2.60%	9,361	53
15:15	5,650	130	- 2.25%	9,358	53
15:14	5,640	140	- 2.42%	9,320	53
15:09	5,630	150	- 2.60%	9,318	53
15:06	5,630	150	- 2.60%	9,298	53
15:05	5,640	140	- 2.42%	9,292	53
15:04	5,630	150	- 2.60%	9,280	53