시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,230	140	+ 2.75%	381,773	2,038
13:58	5,230	140	+ 2.75%	381,755	2,038
13:57	5,230	140	+ 2.75%	381,749	2,037
13:56	5,260	170	+ 3.34%	381,180	2,035
13:55	5,240	150	+ 2.95%	380,876	2,033
13:54	5,240	150	+ 2.95%	380,543	2,031
13:53	5,260	170	+ 3.34%	380,533	2,031
13:52	5,260	170	+ 3.34%	380,530	2,031
13:51	5,260	170	+ 3.34%	380,528	2,031
13:50	5,260	170	+ 3.34%	380,527	2,031