시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,230	140	+ 2.75%	386,617	2,063
14:08	5,230	140	+ 2.75%	386,510	2,062
14:07	5,250	160	+ 3.14%	386,190	2,061
14:06	5,230	140	+ 2.75%	386,144	2,061
14:05	5,230	140	+ 2.75%	385,486	2,057
14:04	5,210	120	+ 2.36%	385,370	2,056
14:03	5,220	130	+ 2.55%	384,870	2,054
14:02	5,230	140	+ 2.75%	384,374	2,051
14:01	5,250	160	+ 3.14%	383,821	2,048
14:00	5,250	160	+ 3.14%	383,815	2,048