시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,180	90	+ 1.77%	401,167	2,139
14:18	5,190	100	+ 1.97%	399,726	2,131
14:17	5,190	100	+ 1.97%	399,376	2,129
14:16	5,200	110	+ 2.16%	398,533	2,125
14:15	5,200	110	+ 2.16%	398,185	2,123
14:14	5,220	130	+ 2.55%	396,167	2,113
14:13	5,220	130	+ 2.55%	390,401	2,083
14:12	5,230	140	+ 2.75%	390,395	2,083
14:11	5,240	150	+ 2.95%	390,393	2,083
14:10	5,230	140	+ 2.75%	386,917	2,065